| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.94 | -4.3 % | 0 | 28.89 | 29.19 | 27.54 |
| 02/06/2026 | 28.00 | -0.21 % | 0 | 28.65 | 28.96 | 27.69 |
| 03/06/2026 | 26.73 | -3.68 % | 0 | 27.61 | 27.86 | 26.60 |
| 04/06/2026 | 27.28 | +1.64 % | 0 | 27.61 | 27.78 | 26.89 |
| 05/06/2026 | 27.04 | +0.04 % | 0 | 26.97 | 27.73 | 26.57 |