| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.94 | -5.06 % | 0 | 24.91 | 25.21 | 23.56 |
| 02/06/2026 | 24.02 | -0.29 % | 0 | 24.70 | 24.98 | 23.70 |
| 03/06/2026 | 22.75 | -4.33 % | 0 | 23.62 | 23.87 | 22.63 |
| 04/06/2026 | 23.31 | +1.9 % | 0 | 23.63 | 23.80 | 22.92 |
| 05/06/2026 | 23.06 | +0.04 % | 0 | 22.99 | 23.73 | 22.59 |