| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.99 | -5.93 % | 0 | 20.94 | 21.23 | 19.60 |
| 02/06/2026 | 20.05 | -0.45 % | 0 | 20.69 | 21.00 | 19.73 |
| 03/06/2026 | 18.79 | -5.24 % | 0 | 19.65 | 19.91 | 18.67 |
| 04/06/2026 | 19.33 | +2.09 % | 0 | 19.67 | 19.83 | 18.96 |
| 05/06/2026 | 19.09 | +0. % | 0 | 19.02 | 19.75 | 18.63 |