| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.05 | -7.36 % | 0 | 16.99 | 17.28 | 15.66 |
| 02/06/2026 | 16.10 | -0.74 % | 0 | 16.74 | 17.05 | 15.79 |
| 03/06/2026 | 14.86 | -6.66 % | 0 | 15.71 | 15.96 | 14.74 |
| 04/06/2026 | 15.40 | +2.39 % | 0 | 15.74 | 15.89 | 15.04 |
| 05/06/2026 | 15.16 | -0.07 % | 0 | 15.08 | 15.80 | 14.70 |