| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.23 | -9.31 % | 0 | 13.10 | 13.38 | 11.82 |
| 02/06/2026 | 12.23 | -1.13 % | 0 | 12.85 | 13.15 | 11.94 |
| 03/06/2026 | 11.05 | -8.6 % | 0 | 11.85 | 12.10 | 10.94 |
| 04/06/2026 | 11.58 | +2.98 % | 0 | 11.90 | 12.04 | 11.14 |
| 05/06/2026 | 11.34 | -0.31 % | 0 | 11.25 | 11.99 | 10.87 |