| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.56 | -12.38 % | 0 | 9.38 | 9.63 | 8.20 |
| 02/06/2026 | 8.56 | -1.61 % | 0 | 9.20 | 9.42 | 8.29 |
| 03/06/2026 | 7.49 | -11.15 % | 0 | 8.20 | 8.44 | 7.40 |
| 04/06/2026 | 7.93 | +3.46 % | 0 | 8.27 | 8.40 | 7.59 |
| 05/06/2026 | 7.74 | -0.58 % | 0 | 7.65 | 8.28 | 7.35 |