| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -14.02 % | 0 | 7.64 | 7.87 | 6.54 |
| 02/06/2026 | 6.86 | -2.07 % | 0 | 7.41 | 7.67 | 6.60 |
| 03/06/2026 | 5.89 | -12.61 % | 0 | 6.52 | 6.75 | 5.80 |
| 04/06/2026 | 6.30 | +4.3 % | 0 | 6.59 | 6.72 | 6.01 |
| 05/06/2026 | 6.09 | -0.81 % | 0 | 6.01 | 6.61 | 5.76 |