| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | -15.59 % | 0 | 6.01 | 6.20 | 5.02 |
| 02/06/2026 | 5.30 | -2.57 % | 0 | 5.82 | 6.04 | 5.07 |
| 03/06/2026 | 4.45 | -14.26 % | 0 | 4.99 | 5.20 | 4.37 |
| 04/06/2026 | 4.79 | +4.36 % | 0 | 5.08 | 5.17 | 4.57 |
| 05/06/2026 | 4.61 | -1.07 % | 0 | 4.55 | 5.04 | 4.33 |