| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.84 | +32.09 % | 0 | 2.39 | 3.04 | 2.20 |
| 02/06/2026 | 2.75 | -0.18 % | 0 | 2.47 | 2.92 | 2.32 |
| 03/06/2026 | 3.49 | +22.71 % | 0 | 2.93 | 3.57 | 2.83 |
| 04/06/2026 | 3.11 | -7.86 % | 0 | 3.00 | 3.36 | 2.84 |
| 05/06/2026 | 3.20 | -0.62 % | 0 | 3.29 | 3.51 | 2.87 |