| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.95 | +27.67 % | 0 | 3.38 | 4.21 | 3.16 |
| 02/06/2026 | 3.86 | +0.39 % | 0 | 3.50 | 4.07 | 3.31 |
| 03/06/2026 | 4.75 | +20.13 % | 0 | 4.09 | 4.84 | 3.96 |
| 04/06/2026 | 4.28 | -7.16 % | 0 | 4.11 | 4.59 | 4.01 |
| 05/06/2026 | 4.42 | -0.23 % | 0 | 4.53 | 4.78 | 4.01 |