| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | +23.77 % | 0 | 4.62 | 5.59 | 4.38 |
| 02/06/2026 | 5.20 | +0.78 % | 0 | 4.72 | 5.44 | 4.54 |
| 03/06/2026 | 6.21 | +16.73 % | 0 | 5.48 | 6.32 | 5.32 |
| 04/06/2026 | 5.71 | -5.86 % | 0 | 5.48 | 6.05 | 5.37 |
| 05/06/2026 | 5.85 | -0.26 % | 0 | 5.98 | 6.22 | 5.42 |