| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.82 | +19.65 % | 0 | 6.07 | 7.16 | 5.81 |
| 02/06/2026 | 6.74 | +0.9 % | 0 | 6.24 | 7.01 | 5.99 |
| 03/06/2026 | 7.85 | +14.26 % | 0 | 7.06 | 7.96 | 6.87 |
| 04/06/2026 | 7.29 | -5.27 % | 0 | 7.04 | 7.70 | 6.91 |
| 05/06/2026 | 7.47 | -0.13 % | 0 | 7.61 | 7.92 | 6.95 |