| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | +16.46 % | 0 | 7.70 | 8.88 | 7.43 |
| 02/06/2026 | 8.45 | +0.9 % | 0 | 7.88 | 8.73 | 7.61 |
| 03/06/2026 | 9.62 | +12.12 % | 0 | 8.79 | 9.74 | 8.58 |
| 04/06/2026 | 8.95 | -5.29 % | 0 | 8.76 | 9.50 | 8.60 |
| 05/06/2026 | 9.23 | -0.05 % | 0 | 9.38 | 9.72 | 8.62 |