| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | +13.94 % | 0 | 9.46 | 10.71 | 9.17 |
| 02/06/2026 | 10.26 | +0.88 % | 0 | 9.67 | 10.56 | 9.38 |
| 03/06/2026 | 11.50 | +10.47 % | 0 | 10.63 | 11.62 | 10.40 |
| 04/06/2026 | 10.89 | -3.76 % | 0 | 10.59 | 11.37 | 10.44 |
| 05/06/2026 | 11.10 | +0.09 % | 0 | 11.25 | 11.60 | 10.48 |