| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.24 | +12.29 % | 0 | 11.33 | 12.62 | 11.03 |
| 02/06/2026 | 12.17 | +0.91 % | 0 | 11.55 | 12.48 | 11.24 |
| 03/06/2026 | 13.43 | +9.01 % | 0 | 12.55 | 13.55 | 12.31 |
| 04/06/2026 | 12.80 | -3.32 % | 0 | 12.49 | 13.22 | 12.34 |
| 05/06/2026 | 13.03 | +0.15 % | 0 | 13.18 | 13.55 | 12.40 |