| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.16 | +10.45 % | 0 | 13.26 | 14.57 | 12.96 |
| 02/06/2026 | 14.12 | +0.79 % | 0 | 13.49 | 14.43 | 13.17 |
| 03/06/2026 | 15.39 | +7.85 % | 0 | 14.51 | 15.51 | 14.26 |
| 04/06/2026 | 14.75 | -2.96 % | 0 | 14.43 | 15.17 | 14.31 |
| 05/06/2026 | 14.98 | +0.07 % | 0 | 15.15 | 15.51 | 14.40 |