| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.15 | +9.34 % | 0 | 15.22 | 16.54 | 14.92 |
| 02/06/2026 | 16.09 | +0.75 % | 0 | 15.42 | 16.40 | 15.13 |
| 03/06/2026 | 17.36 | +6.9 % | 0 | 16.48 | 17.48 | 16.23 |
| 04/06/2026 | 16.75 | -2.45 % | 0 | 16.39 | 17.14 | 16.26 |
| 05/06/2026 | 16.98 | +0.18 % | 0 | 17.12 | 17.48 | 16.39 |