| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.12 | +8.24 % | 0 | 17.19 | 18.51 | 16.89 |
| 02/06/2026 | 18.06 | +0.67 % | 0 | 17.38 | 18.37 | 17.10 |
| 03/06/2026 | 19.33 | +6.15 % | 0 | 18.45 | 19.46 | 18.20 |
| 04/06/2026 | 18.74 | -2.12 % | 0 | 18.36 | 19.12 | 18.24 |
| 05/06/2026 | 18.93 | +0.05 % | 0 | 19.09 | 19.45 | 18.38 |