| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.10 | +7.37 % | 0 | 19.16 | 20.49 | 18.86 |
| 02/06/2026 | 20.04 | +0.65 % | 0 | 19.40 | 20.35 | 19.08 |
| 03/06/2026 | 21.31 | +5.55 % | 0 | 20.43 | 21.44 | 20.17 |
| 04/06/2026 | 20.66 | -2.18 % | 0 | 20.34 | 21.10 | 20.21 |
| 05/06/2026 | 20.90 | +0. % | 0 | 21.07 | 21.43 | 20.34 |