| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.10 | +6.79 % | 0 | 21.14 | 22.47 | 20.84 |
| 02/06/2026 | 22.02 | +0.59 % | 0 | 21.37 | 22.33 | 21.06 |
| 03/06/2026 | 23.29 | +5.05 % | 0 | 22.41 | 23.42 | 22.16 |
| 04/06/2026 | 22.64 | -2.03 % | 0 | 22.31 | 23.08 | 22.20 |
| 05/06/2026 | 22.88 | +0. % | 0 | 23.06 | 23.42 | 22.32 |