| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.04 | +5.97 % | 0 | 23.12 | 24.45 | 22.83 |
| 02/06/2026 | 24.00 | +0.5 % | 0 | 23.38 | 24.31 | 23.04 |
| 03/06/2026 | 25.28 | +4.68 % | 0 | 24.40 | 25.40 | 24.15 |
| 04/06/2026 | 24.63 | -1.93 % | 0 | 24.30 | 25.05 | 24.18 |
| 05/06/2026 | 24.88 | -0.02 % | 0 | 25.04 | 25.40 | 24.32 |