| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.02 | +5.52 % | 0 | 25.10 | 26.44 | 24.82 |
| 02/06/2026 | 25.99 | +0.5 % | 0 | 25.32 | 26.30 | 25.02 |
| 03/06/2026 | 27.26 | +4.28 % | 0 | 26.38 | 27.39 | 26.13 |
| 04/06/2026 | 26.62 | -1.77 % | 0 | 26.28 | 27.05 | 26.16 |
| 05/06/2026 | 26.87 | -0.06 % | 0 | 27.03 | 27.38 | 26.30 |