| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.01 | +4.69 % | 0 | 30.07 | 31.40 | 29.77 |
| 02/06/2026 | 30.95 | +0.45 % | 0 | 30.31 | 31.27 | 29.99 |
| 03/06/2026 | 32.23 | +3.63 % | 0 | 31.35 | 32.36 | 31.10 |
| 04/06/2026 | 31.63 | -1.43 % | 0 | 31.25 | 32.02 | 31.13 |
| 05/06/2026 | 31.82 | -0.16 % | 0 | 32.00 | 32.36 | 31.27 |