| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.99 | +4.02 % | 0 | 35.04 | 36.38 | 34.74 |
| 02/06/2026 | 35.93 | +0.39 % | 0 | 35.28 | 36.24 | 34.96 |
| 03/06/2026 | 37.21 | +3.19 % | 0 | 36.33 | 37.34 | 36.07 |
| 04/06/2026 | 36.57 | -1.36 % | 0 | 36.23 | 37.00 | 36.11 |
| 05/06/2026 | 36.80 | -0.19 % | 0 | 36.98 | 37.34 | 36.22 |