| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.95 | +3.45 % | 0 | 40.02 | 41.36 | 39.72 |
| 02/06/2026 | 40.91 | +0.34 % | 0 | 40.26 | 41.22 | 39.94 |
| 03/06/2026 | 42.19 | +2.8 % | 0 | 41.31 | 42.32 | 41.05 |
| 04/06/2026 | 41.54 | -1.17 % | 0 | 41.21 | 41.98 | 41.09 |
| 05/06/2026 | 41.78 | -0.14 % | 0 | 41.96 | 42.32 | 41.20 |