| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.98 | +3.19 % | 0 | 45.00 | 46.34 | 44.70 |
| 02/06/2026 | 45.89 | +0.31 % | 0 | 45.25 | 46.20 | 44.92 |
| 03/06/2026 | 47.17 | +2.5 % | 0 | 46.29 | 47.30 | 46.04 |
| 04/06/2026 | 46.53 | -0.96 % | 0 | 46.19 | 46.96 | 46.07 |
| 05/06/2026 | 46.81 | +0.01 % | 0 | 46.95 | 47.30 | 46.21 |