| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.69 | +10.5 % | 0 | 13.77 | 15.10 | 13.47 |
| 02/06/2026 | 14.65 | +1.03 % | 0 | 14.01 | 14.96 | 13.69 |
| 03/06/2026 | 15.92 | +7.71 % | 0 | 15.04 | 16.05 | 14.79 |
| 04/06/2026 | 15.27 | -2.8 % | 0 | 14.93 | 15.71 | 14.81 |
| 05/06/2026 | 15.49 | +0.19 % | 0 | 15.68 | 16.03 | 14.93 |