| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 15.70 | +3.12 % | 0 | 14.57 | 16.09 | 14.39 |
| 17/04/2026 | 11.74 | -24.79 % | 0 | 15.79 | 16.35 | 10.24 |
| 20/04/2026 | 12.82 | +10.42 % | 0 | 13.72 | 13.83 | 12.53 |
| 21/04/2026 | 13.58 | +4.99 % | 0 | 12.94 | 13.74 | 12.84 |
| 22/04/2026 | 14.54 | +7.59 % | 0 | 13.66 | 15.06 | 13.56 |