| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.38 | +1.15 % | 0 | 68.03 | 68.52 | 67.52 |
| 16/07/2026 | 69.54 | +1.96 % | 0 | 69.77 | 70.45 | 69.31 |
| 17/07/2026 | 68.39 | -1.24 % | 0 | 69.59 | 69.70 | 68.30 |
| 20/07/2026 | 67.89 | -0.66 % | 0 | 67.20 | 68.82 | 67.10 |
| 21/07/2026 | 66.42 | -1.96 % | 0 | 67.15 | 67.15 | 66.24 |