| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 62.00 | -0.55 % | 0 | 63.20 | 63.37 | 61.67 |
| 17/04/2026 | 66.13 | +6.84 % | 0 | 61.91 | 67.69 | 61.41 |
| 20/04/2026 | 65.01 | -1.26 % | 0 | 64.05 | 65.28 | 63.93 |
| 21/04/2026 | 64.17 | -0.77 % | 0 | 64.89 | 64.99 | 64.09 |
| 22/04/2026 | 63.10 | -1.43 % | 0 | 64.09 | 64.19 | 62.70 |