| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.87 | +0.02 % | 0 | 58.32 | 59.32 | 57.61 |
| 16/10/2026 | 58.78 | -0.09 % | 0 | 59.61 | 59.92 | 58.63 |
| 19/10/2026 | 58.85 | +0.87 % | 0 | 58.09 | 59.05 | 57.96 |
| 20/10/2026 | 59.20 | +1.08 % | 0 | 58.17 | 59.77 | 57.65 |
| 21/10/2026 | 58.51 | -1.14 % | 0 | 58.28 | 58.93 | 58.09 |