| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.90 | -1.96 % | 0 | 63.89 | 64.18 | 62.50 |
| 02/06/2026 | 62.97 | -0.14 % | 0 | 63.65 | 63.95 | 62.66 |
| 03/06/2026 | 61.70 | -1.72 % | 0 | 62.55 | 62.80 | 61.57 |
| 04/06/2026 | 62.33 | +0.75 % | 0 | 62.73 | 62.82 | 61.92 |
| 05/06/2026 | 62.11 | +0.38 % | 0 | 61.94 | 62.71 | 61.61 |