| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.73 | -1.46 % | 0 | 63.57 | 63.93 | 62.89 |
| 01/09/2026 | 61.82 | -3.04 % | 0 | 62.76 | 63.14 | 61.73 |
| 02/09/2026 | 61.29 | -0.62 % | 0 | 61.06 | 62.28 | 61.03 |
| 03/09/2026 | 61.28 | +0.52 % | 0 | 61.40 | 61.99 | 61.08 |
| 04/09/2026 | 63.28 | +3.29 % | 0 | 62.42 | 64.20 | 62.25 |