| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.71 | +12.23 % | 0 | 11.79 | 13.12 | 11.49 |
| 02/06/2026 | 12.66 | +1.12 % | 0 | 12.02 | 12.97 | 11.71 |
| 03/06/2026 | 13.93 | +8.91 % | 0 | 13.05 | 14.06 | 12.80 |
| 04/06/2026 | 13.27 | -3.28 % | 0 | 12.95 | 13.72 | 12.84 |
| 05/06/2026 | 13.51 | +0.3 % | 0 | 13.69 | 14.04 | 12.93 |