| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.80 | +0.47 % | 0 | 41.50 | 42.92 | 41.21 |
| 09/06/2026 | 43.68 | +2.61 % | 0 | 43.06 | 44.05 | 42.62 |
| 10/06/2026 | 42.68 | -1.84 % | 0 | 43.56 | 43.56 | 42.57 |
| 11/06/2026 | 42.03 | -1.72 % | 0 | 42.17 | 42.41 | 41.04 |
| 12/06/2026 | 44.08 | +5.13 % | 0 | 44.62 | 45.63 | 43.59 |