| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.06 | -2.15 % | 0 | 43.92 | 44.28 | 43.25 |
| 01/09/2026 | 42.15 | -4.48 % | 0 | 43.11 | 43.48 | 42.10 |
| 02/09/2026 | 41.66 | -0.96 % | 0 | 41.43 | 42.65 | 41.40 |
| 03/09/2026 | 41.65 | +0.76 % | 0 | 41.76 | 42.35 | 41.45 |
| 04/09/2026 | 43.61 | +4.77 % | 0 | 42.78 | 44.52 | 42.59 |