| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.52 | +0.96 % | 0 | 38.60 | 39.59 | 37.90 |
| 16/10/2026 | 39.06 | -0.17 % | 0 | 39.89 | 40.20 | 38.91 |
| 19/10/2026 | 39.13 | +1.31 % | 0 | 38.37 | 39.32 | 38.24 |
| 20/10/2026 | 39.47 | +1.64 % | 0 | 38.44 | 40.04 | 37.94 |
| 21/10/2026 | 38.78 | -1.84 % | 0 | 38.55 | 39.20 | 38.37 |