| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.47 | -3.18 % | 0 | 44.44 | 44.72 | 43.08 |
| 02/06/2026 | 43.54 | -0.37 % | 0 | 44.22 | 44.49 | 43.23 |
| 03/06/2026 | 42.29 | -2.6 % | 0 | 43.12 | 43.37 | 42.17 |
| 04/06/2026 | 42.90 | +0.83 % | 0 | 43.28 | 43.38 | 42.53 |
| 05/06/2026 | 42.71 | +0.4 % | 0 | 42.53 | 43.26 | 42.16 |