| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 42.65 | -1.15 % | 0 | 43.85 | 44.02 | 42.34 |
| 17/04/2026 | 46.69 | +9.34 % | 0 | 42.57 | 48.23 | 42.07 |
| 20/04/2026 | 45.60 | -2.08 % | 0 | 44.65 | 45.86 | 44.53 |
| 21/04/2026 | 44.78 | -1.33 % | 0 | 45.48 | 45.57 | 44.71 |
| 22/04/2026 | 43.74 | -2.24 % | 0 | 44.69 | 44.79 | 43.34 |