| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.94 | -4.15 % | 0 | 34.86 | 35.14 | 33.54 |
| 02/06/2026 | 33.99 | -0.56 % | 0 | 34.68 | 34.91 | 33.68 |
| 03/06/2026 | 32.79 | -3.27 % | 0 | 33.58 | 33.83 | 32.67 |
| 04/06/2026 | 33.35 | +0.85 % | 0 | 33.72 | 33.83 | 33.01 |
| 05/06/2026 | 33.14 | +0.15 % | 0 | 33.01 | 33.71 | 32.71 |