| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.03 | +1.93 % | 0 | 38.67 | 39.15 | 38.17 |
| 16/07/2026 | 40.16 | +3.29 % | 0 | 40.40 | 41.06 | 39.93 |
| 17/07/2026 | 39.04 | -2.14 % | 0 | 40.22 | 40.32 | 38.93 |
| 20/07/2026 | 38.54 | -1.08 % | 0 | 37.83 | 39.44 | 37.74 |
| 21/07/2026 | 37.06 | -3.54 % | 0 | 37.77 | 37.77 | 36.90 |