| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.29 | -2.75 % | 0 | 34.14 | 34.49 | 33.48 |
| 01/09/2026 | 32.44 | -5.63 % | 0 | 33.35 | 33.71 | 32.34 |
| 02/09/2026 | 31.92 | -1.31 % | 0 | 31.70 | 32.90 | 31.67 |
| 03/09/2026 | 31.91 | +0.87 % | 0 | 32.02 | 32.60 | 31.71 |
| 04/09/2026 | 33.82 | +6.04 % | 0 | 33.01 | 34.74 | 32.81 |