| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.64 | -3.84 % | 0 | 24.49 | 24.84 | 23.84 |
| 01/09/2026 | 22.87 | -7.75 % | 0 | 23.74 | 24.08 | 22.78 |
| 02/09/2026 | 22.42 | -1.86 % | 0 | 22.20 | 23.45 | 22.11 |
| 03/09/2026 | 22.37 | +0.61 % | 0 | 22.50 | 23.20 | 22.04 |
| 04/09/2026 | 24.16 | +7.59 % | 0 | 23.42 | 25.05 | 23.04 |