| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.82 | -0.23 % | 0 | 19.27 | 20.35 | 18.47 |
| 16/10/2026 | 19.71 | -1.1 % | 0 | 20.50 | 20.90 | 19.42 |
| 19/10/2026 | 19.76 | +1.7 % | 0 | 19.10 | 20.06 | 18.84 |
| 20/10/2026 | 20.07 | +2.45 % | 0 | 19.13 | 20.76 | 18.53 |
| 21/10/2026 | 19.42 | -4.29 % | 0 | 19.24 | 19.98 | 18.90 |