| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.34 | +2.25 % | 0 | 29.01 | 29.48 | 28.50 |
| 16/07/2026 | 30.46 | +4.08 % | 0 | 30.70 | 31.35 | 30.24 |
| 17/07/2026 | 29.34 | -2.96 % | 0 | 30.52 | 30.62 | 29.22 |
| 20/07/2026 | 28.81 | -1.64 % | 0 | 28.17 | 29.74 | 28.09 |
| 21/07/2026 | 27.42 | -4.78 % | 0 | 28.11 | 28.11 | 27.24 |