| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.72 | -5.32 % | 0 | 25.59 | 25.85 | 24.36 |
| 02/06/2026 | 24.77 | -0.76 % | 0 | 25.37 | 25.64 | 24.49 |
| 03/06/2026 | 23.67 | -4.17 % | 0 | 24.39 | 24.64 | 23.56 |
| 04/06/2026 | 24.21 | +1.17 % | 0 | 24.51 | 24.64 | 23.87 |
| 05/06/2026 | 23.99 | -0.21 % | 0 | 23.87 | 24.53 | 23.57 |