| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.99 | -4.56 % | 0 | 19.82 | 20.16 | 19.20 |
| 01/09/2026 | 18.30 | -9.05 % | 0 | 19.11 | 19.44 | 18.21 |
| 02/09/2026 | 17.91 | -1.92 % | 0 | 17.69 | 18.89 | 17.59 |
| 03/09/2026 | 17.83 | +0.39 % | 0 | 17.96 | 18.62 | 17.52 |
| 04/09/2026 | 19.47 | +8.41 % | 0 | 18.82 | 20.34 | 18.42 |