| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.35 | -0.2 % | 0 | 14.81 | 15.88 | 14.02 |
| 16/10/2026 | 15.26 | -0.36 % | 0 | 15.97 | 16.34 | 14.94 |
| 19/10/2026 | 15.26 | +1.67 % | 0 | 14.68 | 15.54 | 14.42 |
| 20/10/2026 | 15.56 | +2.81 % | 0 | 14.68 | 16.22 | 14.12 |
| 21/10/2026 | 14.95 | -5.74 % | 0 | 14.79 | 15.49 | 14.45 |