| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.37 | -5.85 % | 0 | 21.17 | 21.41 | 20.01 |
| 02/06/2026 | 20.40 | -0.83 % | 0 | 20.96 | 21.22 | 20.13 |
| 03/06/2026 | 19.37 | -4.72 % | 0 | 20.04 | 20.27 | 19.27 |
| 04/06/2026 | 19.89 | +1.43 % | 0 | 20.17 | 20.27 | 19.55 |
| 05/06/2026 | 19.67 | -0.25 % | 0 | 19.56 | 20.18 | 19.22 |