| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.24 | -6.48 % | 0 | 16.97 | 17.19 | 15.91 |
| 02/06/2026 | 16.26 | -1.03 % | 0 | 16.81 | 17.03 | 16.02 |
| 03/06/2026 | 15.33 | -5.43 % | 0 | 15.93 | 16.15 | 15.24 |
| 04/06/2026 | 15.79 | +1.48 % | 0 | 16.09 | 16.18 | 15.51 |
| 05/06/2026 | 15.62 | -0.35 % | 0 | 15.50 | 16.07 | 15.25 |