| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.02 | +5.13 % | 0 | 21.28 | 21.86 | 20.84 |
| 17/07/2026 | 19.99 | -4.38 % | 0 | 21.10 | 21.19 | 19.87 |
| 20/07/2026 | 19.52 | -2.55 % | 0 | 18.89 | 20.39 | 18.84 |
| 21/07/2026 | 18.19 | -6.89 % | 0 | 18.83 | 18.83 | 18.03 |
| 22/07/2026 | 16.47 | -8.65 % | 0 | 17.48 | 17.57 | 16.36 |