| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.42 | -7.49 % | 0 | 13.09 | 13.27 | 12.15 |
| 02/06/2026 | 12.46 | -1.35 % | 0 | 12.97 | 13.14 | 12.24 |
| 03/06/2026 | 11.65 | -6.35 % | 0 | 12.15 | 12.36 | 11.57 |
| 04/06/2026 | 12.10 | +1.85 % | 0 | 12.36 | 12.41 | 11.80 |
| 05/06/2026 | 11.95 | -0.46 % | 0 | 11.79 | 12.34 | 11.57 |