| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.87 | -7.08 % | 0 | 7.73 | 8.05 | 7.36 |
| 01/09/2026 | 6.80 | -15. % | 0 | 7.29 | 7.50 | 6.72 |
| 02/09/2026 | 6.63 | -2.14 % | 0 | 6.51 | 7.24 | 6.51 |
| 03/09/2026 | 6.54 | -0.38 % | 0 | 6.65 | 6.99 | 6.41 |
| 04/09/2026 | 7.46 | +12.44 % | 0 | 7.13 | 8.06 | 6.86 |