| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.10 | -8.36 % | 0 | 9.64 | 9.79 | 8.86 |
| 02/06/2026 | 9.11 | -2.15 % | 0 | 9.50 | 9.69 | 8.93 |
| 03/06/2026 | 8.47 | -7.28 % | 0 | 8.85 | 9.03 | 8.40 |
| 04/06/2026 | 8.89 | +2.24 % | 0 | 9.08 | 9.13 | 8.58 |
| 05/06/2026 | 8.74 | -0.51 % | 0 | 8.58 | 9.09 | 8.33 |