| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | +1.03 % | 0 | 4.53 | 5.01 | 4.34 |
| 16/10/2026 | 4.81 | -3.13 % | 0 | 5.19 | 5.33 | 4.70 |
| 19/10/2026 | 4.76 | +1.71 % | 0 | 4.55 | 4.84 | 4.40 |
| 20/10/2026 | 4.95 | +5.32 % | 0 | 4.47 | 5.27 | 4.26 |
| 21/10/2026 | 4.61 | -9.43 % | 0 | 4.56 | 4.81 | 4.41 |