| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.37 | +3.57 % | 0 | 5.52 | 5.91 | 5.32 |
| 16/10/2026 | 5.38 | +2.09 % | 0 | 4.98 | 5.46 | 4.76 |
| 19/10/2026 | 5.26 | -4.28 % | 0 | 5.82 | 5.86 | 5.16 |
| 20/10/2026 | 5.11 | -4.58 % | 0 | 5.65 | 5.99 | 4.87 |
| 21/10/2026 | 5.49 | +6.71 % | 0 | 5.63 | 5.72 | 5.25 |