| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | +13.73 % | 0 | 4.69 | 5.28 | 4.55 |
| 02/06/2026 | 5.08 | +0.89 % | 0 | 4.80 | 5.22 | 4.67 |
| 03/06/2026 | 5.72 | +11.28 % | 0 | 5.23 | 5.78 | 5.14 |
| 04/06/2026 | 5.47 | -2.93 % | 0 | 5.33 | 5.66 | 5.22 |
| 05/06/2026 | 5.58 | +0.27 % | 0 | 5.60 | 5.79 | 5.27 |