| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +14.6 % | 0 | 3.34 | 3.67 | 3.20 |
| 01/09/2026 | 4.18 | +27.83 % | 0 | 3.73 | 4.20 | 3.55 |
| 02/09/2026 | 4.54 | +9.28 % | 0 | 4.66 | 4.66 | 4.10 |
| 03/09/2026 | 4.44 | -4.1 % | 0 | 4.45 | 4.63 | 4.16 |
| 04/09/2026 | 3.35 | -23.98 % | 0 | 3.89 | 3.98 | 3.08 |