| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.83 | +8.15 % | 0 | 8.99 | 9.49 | 8.68 |
| 17/07/2026 | 8.09 | -8.54 % | 0 | 8.85 | 8.92 | 8.00 |
| 20/07/2026 | 7.75 | -4.97 % | 0 | 7.37 | 8.33 | 7.32 |
| 21/07/2026 | 6.89 | -11.39 % | 0 | 7.31 | 7.31 | 6.77 |
| 22/07/2026 | 5.93 | -12.67 % | 0 | 6.44 | 6.47 | 5.86 |