| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | -9. % | 0 | 6.77 | 6.89 | 6.19 |
| 02/06/2026 | 6.37 | -1.09 % | 0 | 6.67 | 6.81 | 6.23 |
| 03/06/2026 | 5.90 | -6.35 % | 0 | 6.17 | 6.31 | 5.84 |
| 04/06/2026 | 6.20 | +3.94 % | 0 | 6.36 | 6.38 | 5.98 |
| 05/06/2026 | 6.08 | +0. % | 0 | 5.98 | 6.33 | 5.84 |