| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.27 | +12.54 % | 0 | 6.72 | 7.50 | 6.54 |
| 02/06/2026 | 7.23 | +0.77 % | 0 | 6.87 | 7.41 | 6.70 |
| 03/06/2026 | 8.06 | +10.04 % | 0 | 7.44 | 8.13 | 7.32 |
| 04/06/2026 | 7.69 | -3.09 % | 0 | 7.52 | 7.95 | 7.41 |
| 05/06/2026 | 7.82 | +0. % | 0 | 7.90 | 8.13 | 7.47 |