| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | +4.52 % | 0 | 5.20 | 5.37 | 4.94 |
| 16/07/2026 | 5.83 | +9.49 % | 0 | 5.93 | 6.31 | 5.72 |
| 17/07/2026 | 5.25 | -9.1 % | 0 | 5.82 | 5.87 | 5.17 |
| 20/07/2026 | 4.98 | -5.68 % | 0 | 4.71 | 5.38 | 4.67 |
| 21/07/2026 | 4.34 | -13.13 % | 0 | 4.65 | 4.65 | 4.26 |