| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -9.13 % | 0 | 4.57 | 4.64 | 4.14 |
| 02/06/2026 | 4.28 | -1.38 % | 0 | 4.50 | 4.60 | 4.18 |
| 03/06/2026 | 3.95 | -6.62 % | 0 | 4.13 | 4.24 | 3.91 |
| 04/06/2026 | 4.12 | +3.13 % | 0 | 4.20 | 4.28 | 4.01 |
| 05/06/2026 | 4.05 | -0.37 % | 0 | 4.01 | 4.24 | 3.91 |