| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.79 | -6.09 % | 0 | 6.02 | 6.30 | 5.71 |
| 16/07/2026 | 5.12 | -11.72 % | 0 | 5.02 | 5.27 | 4.69 |
| 17/07/2026 | 5.69 | +9.54 % | 0 | 5.10 | 5.77 | 5.05 |
| 20/07/2026 | 5.94 | +5.6 % | 0 | 6.35 | 6.43 | 5.44 |
| 21/07/2026 | 6.79 | +14.31 % | 0 | 6.37 | 6.91 | 6.37 |