| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.09 | +10.95 % | 0 | 9.42 | 10.37 | 9.20 |
| 02/06/2026 | 10.04 | +0.7 % | 0 | 9.56 | 10.26 | 9.38 |
| 03/06/2026 | 11.01 | +8.58 % | 0 | 10.30 | 11.10 | 10.15 |
| 04/06/2026 | 10.56 | -2.76 % | 0 | 10.32 | 10.85 | 10.23 |
| 05/06/2026 | 10.70 | +0.28 % | 0 | 10.83 | 11.12 | 10.29 |