| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.84 | +8.92 % | 0 | 11.88 | 12.56 | 11.58 |
| 01/09/2026 | 13.45 | +15.01 % | 0 | 12.60 | 13.49 | 12.33 |
| 02/09/2026 | 13.96 | +3.99 % | 0 | 14.17 | 14.26 | 13.01 |
| 03/09/2026 | 13.92 | -1.42 % | 0 | 13.85 | 14.30 | 13.15 |
| 04/09/2026 | 12.13 | -12.2 % | 0 | 12.92 | 13.21 | 11.43 |