| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 14.56 | +2.18 % | 0 | 13.66 | 14.81 | 13.52 |
| 17/04/2026 | 11.30 | -22.07 % | 0 | 14.61 | 15.02 | 10.23 |
| 20/04/2026 | 12.20 | +8.16 % | 0 | 12.86 | 13.01 | 11.99 |
| 21/04/2026 | 12.82 | +4.27 % | 0 | 12.28 | 12.87 | 12.20 |
| 22/04/2026 | 13.67 | +7.18 % | 0 | 12.84 | 13.92 | 12.76 |