| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.46 | +9.08 % | 0 | 12.70 | 13.77 | 12.46 |
| 02/06/2026 | 13.41 | +0.68 % | 0 | 12.89 | 13.65 | 12.65 |
| 03/06/2026 | 14.49 | +7.1 % | 0 | 13.71 | 14.59 | 13.53 |
| 04/06/2026 | 13.94 | -2.65 % | 0 | 13.69 | 14.31 | 13.60 |
| 05/06/2026 | 14.13 | +0.07 % | 0 | 14.29 | 14.60 | 13.69 |