| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.13 | +1.22 % | 0 | 16.57 | 17.38 | 15.61 |
| 16/10/2026 | 16.35 | +0.83 % | 0 | 15.55 | 16.48 | 15.03 |
| 19/10/2026 | 16.11 | -1.92 % | 0 | 16.87 | 17.10 | 15.83 |
| 20/10/2026 | 15.82 | -2.74 % | 0 | 16.75 | 17.38 | 15.20 |
| 21/10/2026 | 16.31 | +3.49 % | 0 | 16.67 | 17.03 | 15.91 |