| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.73 | +0.9 % | 0 | 21.21 | 22.03 | 20.19 |
| 16/10/2026 | 20.81 | +0.07 % | 0 | 20.14 | 21.10 | 19.61 |
| 19/10/2026 | 20.72 | -1.5 % | 0 | 21.50 | 21.74 | 20.45 |
| 20/10/2026 | 20.56 | -1.56 % | 0 | 21.40 | 22.03 | 19.76 |
| 21/10/2026 | 21.09 | +3.74 % | 0 | 21.31 | 21.67 | 20.52 |