| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.29 | +7.73 % | 0 | 16.45 | 17.62 | 16.19 |
| 02/06/2026 | 17.23 | +0.58 % | 0 | 16.66 | 17.50 | 16.39 |
| 03/06/2026 | 18.39 | +5.93 % | 0 | 17.57 | 18.50 | 17.36 |
| 04/06/2026 | 17.82 | -2.14 % | 0 | 17.54 | 18.20 | 17.43 |
| 05/06/2026 | 18.03 | +0.06 % | 0 | 18.18 | 18.52 | 17.54 |