| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.00 | +6.45 % | 0 | 16.07 | 16.78 | 15.75 |
| 01/09/2026 | 17.78 | +12.15 % | 0 | 16.86 | 17.84 | 16.56 |
| 02/09/2026 | 18.29 | +3.1 % | 0 | 18.51 | 18.61 | 17.26 |
| 03/09/2026 | 18.27 | -0.98 % | 0 | 18.18 | 18.64 | 17.46 |
| 04/09/2026 | 16.37 | -9.83 % | 0 | 17.19 | 17.51 | 15.60 |