| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.61 | +0.76 % | 0 | 23.12 | 23.88 | 22.09 |
| 16/10/2026 | 22.85 | +1.13 % | 0 | 22.04 | 23.04 | 21.47 |
| 19/10/2026 | 22.62 | -1.39 % | 0 | 23.40 | 23.58 | 22.34 |
| 20/10/2026 | 22.31 | -2.06 % | 0 | 23.30 | 23.87 | 21.65 |
| 21/10/2026 | 23.00 | +3.49 % | 0 | 23.21 | 23.51 | 22.46 |