| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.66 | -3.77 % | 0 | 13.96 | 14.43 | 13.54 |
| 16/07/2026 | 12.67 | -7.28 % | 0 | 12.47 | 12.86 | 11.91 |
| 17/07/2026 | 13.56 | +6.23 % | 0 | 12.63 | 13.70 | 12.54 |
| 20/07/2026 | 14.00 | +3.74 % | 0 | 14.61 | 14.72 | 13.23 |
| 21/07/2026 | 15.29 | +9.33 % | 0 | 14.65 | 15.48 | 14.65 |