| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.91 | +7.02 % | 0 | 18.07 | 19.28 | 17.79 |
| 02/06/2026 | 18.87 | +0.53 % | 0 | 18.29 | 19.15 | 18.01 |
| 03/06/2026 | 20.07 | +5.58 % | 0 | 19.22 | 20.18 | 19.00 |
| 04/06/2026 | 19.48 | -2.06 % | 0 | 19.20 | 19.87 | 19.08 |
| 05/06/2026 | 19.70 | +0.05 % | 0 | 19.85 | 20.20 | 19.19 |