| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.83 | +6.13 % | 0 | 17.87 | 18.59 | 17.54 |
| 01/09/2026 | 19.63 | +11.32 % | 0 | 18.67 | 19.69 | 18.38 |
| 02/09/2026 | 20.26 | +3.5 % | 0 | 20.35 | 20.45 | 19.07 |
| 03/09/2026 | 20.12 | -0.76 % | 0 | 20.02 | 20.49 | 19.28 |
| 04/09/2026 | 18.18 | -9.05 % | 0 | 19.01 | 19.34 | 17.41 |