| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.62 | +6.59 % | 0 | 19.75 | 20.99 | 19.49 |
| 02/06/2026 | 20.58 | +0.54 % | 0 | 19.92 | 20.86 | 19.69 |
| 03/06/2026 | 21.80 | +5.26 % | 0 | 20.94 | 21.91 | 20.71 |
| 04/06/2026 | 21.25 | -1.69 % | 0 | 20.91 | 21.60 | 20.78 |
| 05/06/2026 | 21.44 | +0.14 % | 0 | 21.58 | 21.88 | 20.92 |