| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.32 | -3.34 % | 0 | 15.62 | 16.10 | 15.19 |
| 16/07/2026 | 14.28 | -6.76 % | 0 | 14.07 | 14.48 | 13.49 |
| 17/07/2026 | 15.23 | +5.88 % | 0 | 14.24 | 15.36 | 14.14 |
| 20/07/2026 | 15.67 | +3.47 % | 0 | 16.30 | 16.41 | 14.88 |
| 21/07/2026 | 17.02 | +8.65 % | 0 | 16.35 | 17.22 | 16.35 |