| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.57 | +0.7 % | 0 | 26.97 | 27.74 | 26.08 |
| 16/10/2026 | 26.55 | +0.45 % | 0 | 25.88 | 26.75 | 25.49 |
| 19/10/2026 | 26.47 | -1.43 % | 0 | 27.25 | 27.44 | 26.33 |
| 20/10/2026 | 26.18 | -1.71 % | 0 | 27.16 | 27.73 | 25.66 |
| 21/10/2026 | 26.87 | +3.09 % | 0 | 27.07 | 27.37 | 26.44 |