| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.58 | +5.37 % | 0 | 21.60 | 22.32 | 21.26 |
| 01/09/2026 | 23.40 | +9.55 % | 0 | 22.41 | 23.47 | 22.14 |
| 02/09/2026 | 23.89 | +2.34 % | 0 | 24.11 | 24.14 | 22.97 |
| 03/09/2026 | 23.89 | -0.69 % | 0 | 23.79 | 24.17 | 23.20 |
| 04/09/2026 | 21.93 | -7.8 % | 0 | 22.77 | 22.98 | 21.15 |