| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.38 | +6.22 % | 0 | 21.49 | 22.76 | 21.22 |
| 02/06/2026 | 22.34 | +0.54 % | 0 | 21.66 | 22.63 | 21.43 |
| 03/06/2026 | 23.58 | +4.89 % | 0 | 22.71 | 23.70 | 22.48 |
| 04/06/2026 | 23.02 | -1.58 % | 0 | 22.67 | 23.38 | 22.55 |
| 05/06/2026 | 23.22 | +0.11 % | 0 | 23.37 | 23.67 | 22.67 |