| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.64 | -2.71 % | 0 | 20.96 | 21.52 | 20.52 |
| 16/07/2026 | 19.53 | -5.45 % | 0 | 19.35 | 19.78 | 18.68 |
| 17/07/2026 | 20.61 | +4.91 % | 0 | 19.55 | 20.76 | 19.44 |
| 20/07/2026 | 21.05 | +2.48 % | 0 | 21.74 | 21.90 | 20.23 |
| 21/07/2026 | 22.50 | +6.89 % | 0 | 21.80 | 22.78 | 21.80 |