| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.40 | +4.44 % | 0 | 25.42 | 26.16 | 25.13 |
| 01/09/2026 | 27.25 | +8.2 % | 0 | 26.24 | 27.31 | 25.98 |
| 02/09/2026 | 27.74 | +2.08 % | 0 | 27.95 | 27.98 | 26.81 |
| 03/09/2026 | 27.74 | -0.59 % | 0 | 27.63 | 28.02 | 27.04 |
| 04/09/2026 | 25.77 | -6.75 % | 0 | 26.61 | 26.83 | 24.98 |