| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.06 | +5.53 % | 0 | 25.13 | 26.44 | 24.84 |
| 02/06/2026 | 26.00 | +0.46 % | 0 | 25.36 | 26.30 | 25.06 |
| 03/06/2026 | 27.27 | +4.32 % | 0 | 26.39 | 27.40 | 26.14 |
| 04/06/2026 | 26.63 | -1.66 % | 0 | 26.32 | 27.06 | 26.19 |
| 05/06/2026 | 26.87 | +0.04 % | 0 | 27.05 | 27.41 | 26.33 |