| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.77 | +1.67 % | 0 | 30.86 | 31.62 | 29.96 |
| 16/10/2026 | 30.50 | +0.74 % | 0 | 29.76 | 30.64 | 29.35 |
| 19/10/2026 | 30.36 | -1.25 % | 0 | 31.13 | 31.32 | 30.22 |
| 20/10/2026 | 30.10 | -1.34 % | 0 | 31.05 | 31.62 | 29.54 |
| 21/10/2026 | 30.80 | +2.86 % | 0 | 30.95 | 31.26 | 30.32 |