| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.76 | +4.97 % | 0 | 29.83 | 31.16 | 29.53 |
| 02/06/2026 | 30.72 | +0.62 % | 0 | 30.07 | 31.02 | 29.76 |
| 03/06/2026 | 32.01 | +4. % | 0 | 31.11 | 32.13 | 30.86 |
| 04/06/2026 | 31.33 | -1.26 % | 0 | 31.02 | 31.79 | 30.91 |
| 05/06/2026 | 31.58 | +0.22 % | 0 | 31.79 | 32.15 | 31.04 |