| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.22 | +4.03 % | 0 | 30.26 | 30.99 | 29.96 |
| 01/09/2026 | 32.08 | +7.15 % | 0 | 31.08 | 32.15 | 30.81 |
| 02/09/2026 | 32.58 | +1.77 % | 0 | 32.80 | 32.83 | 31.64 |
| 03/09/2026 | 32.58 | -0.38 % | 0 | 32.48 | 32.87 | 31.88 |
| 04/09/2026 | 30.61 | -5.63 % | 0 | 31.45 | 31.67 | 29.81 |