| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.35 | -2.39 % | 0 | 25.68 | 26.25 | 25.26 |
| 16/07/2026 | 24.26 | -4.55 % | 0 | 24.08 | 24.49 | 23.36 |
| 17/07/2026 | 25.33 | +4.09 % | 0 | 24.28 | 25.48 | 24.17 |
| 20/07/2026 | 25.86 | +2.31 % | 0 | 26.49 | 26.65 | 24.97 |
| 21/07/2026 | 27.33 | +5.75 % | 0 | 26.55 | 27.57 | 26.55 |