| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.56 | +4.43 % | 0 | 34.61 | 35.95 | 34.32 |
| 02/06/2026 | 35.51 | +0.62 % | 0 | 34.78 | 35.81 | 34.54 |
| 03/06/2026 | 36.80 | +3.55 % | 0 | 35.90 | 36.92 | 35.65 |
| 04/06/2026 | 36.19 | -0.86 % | 0 | 35.79 | 36.57 | 35.68 |
| 05/06/2026 | 36.40 | +0.32 % | 0 | 36.58 | 36.91 | 35.82 |