| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.09 | +3.43 % | 0 | 35.13 | 35.86 | 34.82 |
| 01/09/2026 | 36.95 | +6.15 % | 0 | 35.95 | 37.02 | 35.67 |
| 02/09/2026 | 37.42 | +1.44 % | 0 | 37.67 | 37.70 | 36.51 |
| 03/09/2026 | 37.47 | -0.31 % | 0 | 37.34 | 37.73 | 36.75 |
| 04/09/2026 | 35.48 | -4.93 % | 0 | 36.31 | 36.54 | 34.68 |