| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.70 | -0.74 % | 0 | 45.53 | 46.30 | 44.62 |
| 16/10/2026 | 45.17 | +0.75 % | 0 | 44.42 | 45.31 | 44.02 |
| 19/10/2026 | 45.03 | -1. % | 0 | 45.81 | 46.00 | 44.89 |
| 20/10/2026 | 44.72 | -1.11 % | 0 | 45.73 | 46.31 | 44.20 |
| 21/10/2026 | 45.48 | +1.86 % | 0 | 45.63 | 45.95 | 45.03 |