| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.96 | +2.95 % | 0 | 40.01 | 40.74 | 39.70 |
| 01/09/2026 | 41.84 | +5.38 % | 0 | 40.83 | 41.91 | 40.55 |
| 02/09/2026 | 42.33 | +1.29 % | 0 | 42.55 | 42.58 | 41.39 |
| 03/09/2026 | 42.36 | -0.29 % | 0 | 42.23 | 42.62 | 41.63 |
| 04/09/2026 | 40.36 | -4.43 % | 0 | 41.20 | 41.43 | 39.55 |