| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.10 | +0.02 % | 0 | 42.42 | 42.71 | 40.98 |
| 09/06/2026 | 40.19 | -2.14 % | 0 | 40.84 | 41.27 | 39.85 |
| 10/06/2026 | 41.19 | +2.64 % | 0 | 40.30 | 41.33 | 40.30 |
| 11/06/2026 | 41.85 | +2.35 % | 0 | 41.75 | 42.85 | 41.46 |
| 12/06/2026 | 39.76 | -4.72 % | 0 | 39.29 | 40.30 | 38.21 |